COTI
COTI · 美元计价
$0.00974
-4.13%
≈ ￥0.064284
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01016
24H 成交量$51.77万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COINBCOINB
|
$137.65 | $153.28 | $133.66 | $155.66万 | — | -9.85% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.85万 | $70.97亿 | -5.79% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.21万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Chainlink _BTC行情
Tezos _加密货币行情
EUR _比特币行情
Initia _BTC行情
BFUSD _币种排行
DRAMB _比特币
Render _加密货币行情
Render _币种排行
Thena _数字货币市值
First Digital _加密货币行情
Zama _币种排行
以太坊 _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币行情
Initia _币种排行
Celo _加密货币行情
Bubblemaps _比特币
以太坊 _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币
StraitsX XUSD _比特币
PAX Gold _以太坊ETH价格
PAX Gold _比特币
Worldcoin _币种排行
PAX Gold _币种排行
Avalanche _币种排行
Ondo _比特币行情
Tether Gold _比特币行情
波场 _BTC行情
Quant _BTC行情
Gram _以太坊ETH价格
Ripple USD _币种排行
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _BTC行情
MarsCoin _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币