Kusama
KSM · 美元计价
$3.36
-3.45%
≈ ￥22.176
(-$0.12)
更新于 2026-11-03 10:10:01
24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.22万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.97万 | $8.26亿 | -3.40% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,747.31万 | $19.40亿 | -2.65% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.17万 | — | -2.98% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BitTensor _比特币
Dogecoin _BTC行情
Hedera _比特币
牛来 _比特币行情
Avalanche _币种排行
AMDB _比特币
Tether Gold _数字货币市值
Eigenlayer _币种排行
SOXLB _比特币行情
EUR _币种排行
MUB _币种排行
TRON _加密货币行情
LayerZero _比特币行情
Ethena USDe _加密货币行情
NBISB _比特币
QQQB _比特币行情
Tether Gold _比特币
BitTensor _比特币行情
MARSCOIN _比特币
Aave _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _BTC行情
USD1 _BTC行情
GOOGLB _加密货币行情
AAPLB _比特币
Polkadot _比特币
NBISB _币种排行
Ondo _比特币行情
INTWB _数字货币市值
RedStone _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _币种排行
AAPLB _币种排行
XRP _加密货币行情
Origin _比特币
INTCB _BTC行情
Solana _BTC行情